Bioventix PLC (BVXP.L)
GBp 2675.0
(-0.93%)
GBp 2675.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2649.0 | 2760.0 | 2600.0 | 2650.0 | 6543.00 |
| 20 Mar, 2025 | 2695.0 | 2760.0 | 2600.0 | 2620.0 | 6065.00 |
| 19 Mar, 2025 | 2770.0 | 2770.0 | 2650.0 | 2695.0 | 6173.00 |
| 18 Mar, 2025 | 2800.0 | 2838.0 | 2750.0 | 2775.0 | 3298.00 |
| 17 Mar, 2025 | 2836.66 | 2900.0 | 2770.0 | 2850.0 | 14.89 Thousand |
| 14 Mar, 2025 | 2800.0 | 2900.0 | 2800.0 | 2850.0 | 9570.00 |
| 13 Mar, 2025 | 2850.0 | 2900.0 | 2821.0 | 2850.0 | 4380.00 |
| 12 Mar, 2025 | 2778.25 | 2850.0 | 2730.0 | 2825.0 | 3181.00 |
| 11 Mar, 2025 | 2830.0 | 2850.0 | 2730.0 | 2790.0 | 6685.00 |
| 10 Mar, 2025 | 2765.0 | 2830.0 | 2730.0 | 2790.0 | 1393.00 |
DWAY
AMSLF
2506
V6C
WLDSW
GWMO