Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 145.0 145.62 144.5 144.5 4093.00
23 Jul, 2025 145.0 145.13 145.0 145.0 15.00
22 Jul, 2025 145.0 145.13 145.0 145.0 15.00
21 Jul, 2025 145.5 146.64 145.5 145.5 5951.00
18 Jul, 2025 145.5 145.86 145.5 145.5 2820.00
17 Jul, 2025 145.5 145.86 145.5 145.5 2820.00
16 Jul, 2025 145.5 146.64 145.5 145.5 4.00
15 Jul, 2025 145.5 146.65 145.5 145.5 16.34 Thousand
14 Jul, 2025 145.0 146.65 145.0 145.5 47.23 Thousand
11 Jul, 2025 144.5 145.67 144.5 144.5 20.4 Thousand