Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 144.5 144.5 143.86 144.5 6956.00
29 Jul, 2025 144.5 144.5 143.86 144.5 5678.00
28 Jul, 2025 144.5 146.0 143.3 144.5 34.37 Thousand
25 Jul, 2025 144.5 145.55 143.86 144.5 20.52 Thousand
24 Jul, 2025 145.0 145.62 144.5 144.5 4093.00
23 Jul, 2025 145.0 145.0 145.0 145.0 -
22 Jul, 2025 145.0 145.13 145.0 145.0 15.00
21 Jul, 2025 145.5 146.64 145.5 145.5 5951.00
18 Jul, 2025 145.5 145.5 145.5 145.5 -
17 Jul, 2025 145.5 145.86 145.5 145.5 2820.00