GBX 145.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 145.0 | 145.13 | 145.0 | 145.0 | 15.00 |
22 Jul, 2025 | 145.0 | 145.13 | 145.0 | 145.0 | 15.00 |
21 Jul, 2025 | 145.5 | 146.64 | 145.5 | 145.5 | 5951.00 |
18 Jul, 2025 | 145.5 | 145.86 | 145.5 | 145.5 | 2820.00 |
17 Jul, 2025 | 145.5 | 145.86 | 145.5 | 145.5 | 2820.00 |
16 Jul, 2025 | 145.5 | 146.64 | 145.5 | 145.5 | 4.00 |
15 Jul, 2025 | 145.5 | 146.65 | 145.5 | 145.5 | 16.34 Thousand |
14 Jul, 2025 | 145.0 | 146.65 | 145.0 | 145.5 | 47.23 Thousand |
11 Jul, 2025 | 144.5 | 145.67 | 144.5 | 144.5 | 20.4 Thousand |
10 Jul, 2025 | 144.5 | 145.7 | 144.5 | 144.5 | 8911.00 |
BWY
BXP
BYG
BVC
BVT
BVXP