Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 141.5 143.5 141.5 141.5 3558.00
02 Dec, 2025 141.5 143.5 141.5 141.5 3558.00
01 Dec, 2025 141.5 143.5 141.5 141.5 3558.00
28 Nov, 2025 141.5 143.5 141.5 141.5 3558.00
27 Nov, 2025 141.5 143.5 140.86 141.5 25.49 Thousand
26 Nov, 2025 141.5 143.5 141.5 141.5 3092.00
25 Nov, 2025 141.5 143.5 141.5 141.5 10.38 Thousand
24 Nov, 2025 141.5 143.95 140.75 141.5 669.00
21 Nov, 2025 141.5 141.5 141.5 141.5 14.13 Thousand
20 Nov, 2025 141.5 143.6 141.5 141.5 24.03 Thousand