Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 145.0 145.13 145.0 145.0 15.00
22 Jul, 2025 145.0 145.13 145.0 145.0 15.00
21 Jul, 2025 145.5 146.64 145.5 145.5 5951.00
18 Jul, 2025 145.5 145.86 145.5 145.5 2820.00
17 Jul, 2025 145.5 145.86 145.5 145.5 2820.00
16 Jul, 2025 145.5 146.64 145.5 145.5 4.00
15 Jul, 2025 145.5 146.65 145.5 145.5 16.34 Thousand
14 Jul, 2025 145.0 146.65 145.0 145.5 47.23 Thousand
11 Jul, 2025 144.5 145.67 144.5 144.5 20.4 Thousand
10 Jul, 2025 144.5 145.7 144.5 144.5 8911.00