GBX 144.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 144.5 | 146.0 | 143.3 | 144.5 | 34.37 Thousand |
25 Jul, 2025 | 144.5 | 145.55 | 143.86 | 144.5 | 20.52 Thousand |
24 Jul, 2025 | 145.0 | 145.62 | 144.5 | 144.5 | 4093.00 |
23 Jul, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
22 Jul, 2025 | 145.0 | 145.13 | 145.0 | 145.0 | 15.00 |
21 Jul, 2025 | 145.5 | 146.64 | 145.5 | 145.5 | 5951.00 |
18 Jul, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | - |
17 Jul, 2025 | 145.5 | 145.86 | 145.5 | 145.5 | 2820.00 |
16 Jul, 2025 | 145.5 | 146.64 | 145.5 | 145.5 | 15.69 Thousand |
15 Jul, 2025 | 145.5 | 146.65 | 145.5 | 145.5 | 16.34 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP