Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 144.5 145.67 144.5 144.5 20.4 Thousand
10 Jul, 2025 144.5 145.7 144.5 144.5 8911.00
09 Jul, 2025 144.5 145.85 144.5 144.5 54.45 Thousand
08 Jul, 2025 144.5 145.85 144.5 144.5 711.00
07 Jul, 2025 145.5 146.4 144.5 144.5 200.00
04 Jul, 2025 145.5 146.4 145.0 145.0 1200.00
03 Jul, 2025 146.5 147.17 145.0 145.0 31.96 Thousand
02 Jul, 2025 146.5 148.7 146.5 146.5 54.56 Thousand
01 Jul, 2025 147.0 148.7 147.0 147.0 5349.00
30 Jun, 2025 147.0 148.72 147.0 147.0 37.27 Thousand