Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 129.5 130.9 129.5 129.5 8263.00
30 Jan, 2025 128.5 128.5 128.5 128.5 -
29 Jan, 2025 128.5 131.0 128.5 128.5 53.53 Thousand
28 Jan, 2025 128.0 130.9 128.0 128.0 2000.00
27 Jan, 2025 128.0 130.92 128.0 128.0 14.56 Thousand
24 Jan, 2025 128.0 130.95 128.0 128.0 18.72 Thousand
23 Jan, 2025 128.0 130.99 128.0 128.0 31.15 Thousand
22 Jan, 2025 128.0 131.0 128.0 128.0 12.13 Thousand
21 Jan, 2025 128.0 130.95 128.0 128.0 8898.00
20 Jan, 2025 128.0 128.0 128.0 128.0 -