Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 145.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 128.0 130.99 128.0 128.0 31.15 Thousand
22 Jan, 2025 128.0 131.0 128.0 128.0 12.13 Thousand
21 Jan, 2025 128.0 130.95 128.0 128.0 8898.00
20 Jan, 2025 128.0 128.0 128.0 128.0 -
17 Jan, 2025 128.0 130.99 128.0 128.0 14.46 Thousand
16 Jan, 2025 128.5 131.0 128.0 128.0 18.67 Thousand
15 Jan, 2025 128.5 130.8 128.5 128.5 37.91 Thousand
14 Jan, 2025 127.5 129.13 127.5 128.5 407.00
13 Jan, 2025 129.5 130.15 129.0 129.0 3073.00
10 Jan, 2025 129.5 130.15 129.5 129.5 24.94 Thousand