Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 130.0 130.0 130.0 130.0 -
03 Dec, 2024 130.0 130.9 129.3 130.0 25.71 Thousand
02 Dec, 2024 130.0 130.95 130.0 130.0 2290.00
29 Nov, 2024 129.5 130.0 129.21 130.0 55.00
28 Nov, 2024 130.0 133.0 130.0 130.0 9133.00
27 Nov, 2024 130.0 130.0 130.0 130.0 -
26 Nov, 2024 130.0 130.2 130.0 130.0 29.77 Thousand
25 Nov, 2024 130.0 130.2 130.0 130.0 14.23 Thousand
22 Nov, 2024 130.0 130.2 130.0 130.0 1770.00
21 Nov, 2024 130.0 130.0 130.0 130.0 -