Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 130.0 131.39 130.0 130.0 89.00
19 Nov, 2024 130.0 130.2 130.0 130.0 7036.00
18 Nov, 2024 130.0 131.39 130.0 130.0 3313.00
15 Nov, 2024 130.0 130.0 130.0 130.0 -
14 Nov, 2024 130.0 131.5 130.0 130.0 9110.00
13 Nov, 2024 131.0 131.0 130.0 130.0 800.00
12 Nov, 2024 131.0 131.0 131.0 131.0 8026.00
11 Nov, 2024 131.0 131.65 131.0 131.0 8770.00
08 Nov, 2024 130.0 131.1 130.0 130.0 10.19 Thousand
07 Nov, 2024 130.0 130.0 130.0 130.0 -