Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)
GBX 144.5
(0.0%)
GBX 144.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 139.0 | 143.5 | 139.0 | 141.5 | 89.94 Thousand |
| 12 Jun, 2025 | 137.52 | 139.0 | 137.52 | 139.0 | 111.51 Thousand |
| 11 Jun, 2025 | 137.5 | 137.99 | 137.5 | 137.5 | 42 Thousand |
| 10 Jun, 2025 | 137.5 | 137.69 | 137.5 | 137.5 | 14.85 Thousand |
| 09 Jun, 2025 | 137.5 | 137.7 | 137.25 | 137.5 | 13.69 Thousand |
| 06 Jun, 2025 | 137.5 | 137.7 | 137.25 | 137.5 | 20.13 Thousand |
| 05 Jun, 2025 | 137.5 | 137.73 | 137.22 | 137.5 | 30.11 Thousand |
| 04 Jun, 2025 | 137.25 | 137.8 | 137.25 | 137.5 | 24.3 Thousand |
| 03 Jun, 2025 | 137.5 | 137.8 | 137.5 | 137.5 | 9128.00 |
| 02 Jun, 2025 | 137.5 | 138.0 | 137.2 | 137.5 | 22.75 Thousand |
BWY
BXP
BYG
BVC
BVT
BVXP