Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 128.5 128.5 128.5 128.5 -
07 Jun, 2024 128.5 128.5 126.4 128.5 11.54 Thousand
06 Jun, 2024 128.5 128.5 127.0 128.5 46.01 Thousand
05 Jun, 2024 129.0 129.0 126.0 129.0 2682.00
04 Jun, 2024 129.0 129.0 127.4 129.0 669.00
03 Jun, 2024 129.0 129.0 127.5 129.0 1415.00
31 May, 2024 129.0 129.0 127.5 129.0 74.00
30 May, 2024 129.0 129.0 126.0 129.0 5000.00
29 May, 2024 129.0 129.0 127.67 129.0 1945.00
28 May, 2024 129.0 129.0 126.12 129.0 13.21 Thousand