Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 129.5 129.5 129.5 129.5 -
08 May, 2024 129.5 129.5 126.01 129.5 4000.00
07 May, 2024 129.5 129.5 128.04 129.5 5015.00
03 May, 2024 129.5 133.0 128.04 129.5 11.45 Thousand
02 May, 2024 129.5 129.5 129.5 129.5 -
01 May, 2024 129.5 129.5 127.1 129.5 124.68 Thousand
30 Apr, 2024 130.0 130.0 127.1 130.0 40.88 Thousand
29 Apr, 2024 130.0 130.0 128.8 130.0 650.00
26 Apr, 2024 130.0 130.0 127.0 130.0 21.97 Thousand
25 Apr, 2024 130.0 130.0 128.94 130.0 180.00