GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2019 | 45.5 | 47.0 | 44.75 | 45.5 | 8811.00 |
02 Dec, 2019 | 45.5 | 45.5 | 44.8 | 45.5 | 141.33 Thousand |
29 Nov, 2019 | 45.5 | 45.5 | 44.25 | 45.5 | 363.61 Thousand |
28 Nov, 2019 | 44.0 | 46.98 | 43.3 | 45.5 | 80.62 Thousand |
27 Nov, 2019 | 43.97 | 45.0 | 43.97 | 44.0 | 85.74 Thousand |
26 Nov, 2019 | 42.0 | 42.5 | 41.6 | 42.0 | 136.99 Thousand |
25 Nov, 2019 | 42.0 | 42.9 | 41.6 | 42.0 | 290.28 Thousand |
22 Nov, 2019 | 42.0 | 42.9 | 42.0 | 42.0 | 2533.00 |
21 Nov, 2019 | 41.54 | 42.9 | 41.54 | 42.0 | 9130.00 |
20 Nov, 2019 | 42.0 | 43.0 | 41.5 | 42.0 | 63.52 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY