Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 45.5 47.0 44.75 45.5 8811.00
02 Dec, 2019 45.5 45.5 44.8 45.5 141.33 Thousand
29 Nov, 2019 45.5 45.5 44.25 45.5 363.61 Thousand
28 Nov, 2019 44.0 46.98 43.3 45.5 80.62 Thousand
27 Nov, 2019 43.97 45.0 43.97 44.0 85.74 Thousand
26 Nov, 2019 42.0 42.5 41.6 42.0 136.99 Thousand
25 Nov, 2019 42.0 42.9 41.6 42.0 290.28 Thousand
22 Nov, 2019 42.0 42.9 42.0 42.0 2533.00
21 Nov, 2019 41.54 42.9 41.54 42.0 9130.00
20 Nov, 2019 42.0 43.0 41.5 42.0 63.52 Thousand