Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1842.00 |
| 02 Jul, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 50 Thousand |
| 01 Jul, 2025 | 37.0 | 37.0 | 35.0 | 35.0 | 14.04 Thousand |
| 30 Jun, 2025 | 37.81 | 37.81 | 35.12 | 35.12 | 15.24 Thousand |
| 27 Jun, 2025 | 35.12 | 37.0 | 35.12 | 37.0 | 1183.00 |
| 26 Jun, 2025 | 37.95 | 37.95 | 35.33 | 37.0 | 9410.00 |
| 25 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 24 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 23 Jun, 2025 | 35.75 | 37.0 | 35.33 | 37.0 | 32.73 Thousand |
| 20 Jun, 2025 | 38.33 | 38.33 | 37.0 | 37.0 | 31.28 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW