Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 46.5 | 47.78 | 46.5 | 46.5 | 1561.00 |
| 08 Sep, 2025 | 46.5 | 48.0 | 46.5 | 46.5 | 1500.00 |
| 05 Sep, 2025 | 46.5 | 46.5 | 45.62 | 46.5 | 6165.00 |
| 04 Sep, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 03 Sep, 2025 | 46.5 | 48.0 | 45.56 | 46.5 | 50.48 Thousand |
| 02 Sep, 2025 | 46.5 | 46.87 | 46.5 | 46.5 | 1000.00 |
| 01 Sep, 2025 | 46.5 | 48.0 | 46.5 | 46.5 | 1000.00 |
| 29 Aug, 2025 | 46.5 | 48.0 | 46.16 | 46.5 | 83.69 Thousand |
| 28 Aug, 2025 | 48.41 | 48.41 | 46.11 | 46.5 | 70.49 Thousand |
| 27 Aug, 2025 | 50.5 | 51.89 | 48.67 | 50.5 | 29.84 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY