Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 37.0 38.0 36.04 37.0 4041.00
03 Jul, 2019 37.2 37.2 36.96 37.0 84.21 Thousand
02 Jul, 2019 38.0 38.65 37.4 38.0 2200.00
01 Jul, 2019 38.5 38.9 38.0 38.0 60.69 Thousand
28 Jun, 2019 38.5 38.9 38.5 38.5 2827.00
27 Jun, 2019 38.9 38.9 38.5 38.5 430.24 Thousand
26 Jun, 2019 39.0 39.52 39.0 39.0 57.75 Thousand
25 Jun, 2019 39.0 40.0 39.0 39.0 30.22 Thousand
24 Jun, 2019 39.0 39.6 38.04 39.0 125.67 Thousand
21 Jun, 2019 39.0 39.7 38.0 39.0 38.98 Thousand