Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 64.0 | 65.0 | 63.5 | 64.0 | 71.67 Thousand |
| 31 Aug, 2017 | 65.0 | 65.0 | 63.2 | 64.0 | 14.67 Thousand |
| 30 Aug, 2017 | 64.5 | 64.5 | 62.65 | 64.0 | 34.65 Thousand |
| 29 Aug, 2017 | 64.4 | 64.4 | 62.0 | 63.5 | 21.18 Thousand |
| 25 Aug, 2017 | 62.5 | 65.0 | 61.15 | 62.5 | 58.69 Thousand |
| 24 Aug, 2017 | 63.0 | 64.0 | 61.85 | 62.5 | 23.85 Thousand |
| 23 Aug, 2017 | 63.0 | 65.0 | 61.0 | 63.0 | 50.13 Thousand |
| 22 Aug, 2017 | 63.0 | 65.0 | 61.1 | 63.0 | 91.76 Thousand |
| 21 Aug, 2017 | 65.0 | 65.0 | 61.1 | 63.0 | 76.95 Thousand |
| 18 Aug, 2017 | 68.0 | 68.0 | 64.87 | 66.5 | 58.79 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY