Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 50.0 | 50.95 | 49.5 | 49.5 | 62.69 Thousand |
| 12 Dec, 2016 | 50.0 | 51.5 | 50.0 | 50.0 | 19.22 Thousand |
| 09 Dec, 2016 | 49.5 | 51.5 | 48.08 | 50.0 | 50.29 Thousand |
| 08 Dec, 2016 | 51.5 | 51.8 | 48.15 | 49.5 | 91.33 Thousand |
| 07 Dec, 2016 | 51.5 | 51.5 | 51.4 | 51.5 | 11 Thousand |
| 06 Dec, 2016 | 51.0 | 51.5 | 49.05 | 51.5 | 24.18 Thousand |
| 05 Dec, 2016 | 51.0 | 51.0 | 49.0 | 51.0 | 22.75 Thousand |
| 02 Dec, 2016 | 52.0 | 54.0 | 50.15 | 52.0 | 81.52 Thousand |
| 01 Dec, 2016 | 52.75 | 53.7 | 50.0 | 52.0 | 221.56 Thousand |
| 30 Nov, 2016 | 54.5 | 56.0 | 49.25 | 52.75 | 161.79 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY