Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 49.0 | 50.9 | 48.0 | 50.0 | 76.65 Thousand |
| 31 Oct, 2016 | 49.0 | 50.0 | 49.0 | 49.0 | 30.48 Thousand |
| 28 Oct, 2016 | 51.4 | 51.4 | 47.3 | 48.0 | 153.78 Thousand |
| 27 Oct, 2016 | 52.0 | 53.0 | 50.3 | 52.0 | 21.5 Thousand |
| 26 Oct, 2016 | 52.5 | 54.0 | 50.0 | 52.0 | 183.34 Thousand |
| 25 Oct, 2016 | 47.5 | 55.0 | 47.06 | 54.0 | 318.11 Thousand |
| 24 Oct, 2016 | 45.1 | 46.0 | 45.1 | 45.5 | 38.28 Thousand |
| 21 Oct, 2016 | 45.5 | 46.0 | 44.5 | 44.5 | 122.82 Thousand |
| 20 Oct, 2016 | 46.0 | 46.0 | 43.1 | 45.5 | 70.79 Thousand |
| 19 Oct, 2016 | 39.64 | 41.95 | 39.64 | 41.5 | 31.18 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY