Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 37.75 38.45 37.18 37.5 127.58 Thousand
31 Aug, 2016 37.75 38.45 37.59 37.75 25.31 Thousand
30 Aug, 2016 38.5 39.5 37.0 37.75 535.09 Thousand
26 Aug, 2016 38.0 39.25 38.0 38.5 70.6 Thousand
25 Aug, 2016 36.5 37.9 36.5 37.25 175.69 Thousand
24 Aug, 2016 36.5 37.0 36.5 36.75 12.75 Thousand
23 Aug, 2016 36.25 36.75 36.25 36.25 29.91 Thousand
22 Aug, 2016 36.25 36.75 35.6 36.25 59.00
19 Aug, 2016 36.25 36.75 35.6 36.25 14.91 Thousand
17 Aug, 2016 35.5 36.25 35.5 36.25 33.11 Thousand