Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 26.75 | 27.99 | 26.75 | 27.0 | 181.41 Thousand |
| 20 Apr, 2016 | 26.25 | 26.9 | 26.25 | 26.25 | 6603.00 |
| 19 Apr, 2016 | 25.95 | 26.9 | 25.95 | 26.0 | 1.12 Million |
| 18 Apr, 2016 | 25.5 | 26.0 | 25.5 | 25.5 | 11.08 Thousand |
| 15 Apr, 2016 | 25.38 | 25.94 | 25.05 | 25.5 | 24.3 Thousand |
| 14 Apr, 2016 | 25.25 | 25.93 | 24.75 | 25.38 | 14.18 Thousand |
| 13 Apr, 2016 | 25.25 | 25.45 | 25.25 | 25.25 | 3695.00 |
| 12 Apr, 2016 | 25.0 | 25.0 | 24.75 | 25.0 | 6720.00 |
| 11 Apr, 2016 | 25.0 | 25.0 | 24.75 | 25.0 | 4344.00 |
| 07 Apr, 2016 | 24.74 | 25.38 | 24.74 | 25.0 | 34.86 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY