Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 24.13 24.88 23.76 24.5 996.29 Thousand
26 Feb, 2016 24.13 24.5 23.76 24.13 20.2 Thousand
25 Feb, 2016 24.0 24.28 23.7 24.13 220.45 Thousand
24 Feb, 2016 24.0 24.28 24.0 24.0 3785.00
23 Feb, 2016 24.0 24.0 24.0 24.0 110.51 Thousand
22 Feb, 2016 24.35 24.35 23.75 24.25 35.07 Thousand
19 Feb, 2016 24.5 24.5 24.05 24.5 127.05 Thousand
18 Feb, 2016 24.5 24.7 23.0 24.5 67.1 Thousand
16 Feb, 2016 24.5 24.5 24.05 24.5 80.85 Thousand
12 Feb, 2016 25.0 25.0 24.05 24.75 199.23 Thousand