Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 18.0 18.0 17.55 18.0 94.99 Thousand
08 Jan, 2015 17.8 18.4 17.8 18.0 47.35 Thousand
07 Jan, 2015 17.61 17.61 17.5 17.5 3518.00
06 Jan, 2015 18.2 18.25 18.2 18.25 12.12 Thousand
05 Jan, 2015 18.25 18.55 17.6 18.0 86.7 Thousand
02 Jan, 2015 18.0 18.4 17.05 18.25 14.6 Thousand
31 Dec, 2014 18.0 18.4 18.0 18.0 1239.00
29 Dec, 2014 18.0 18.4 17.5 18.0 13.64 Thousand
24 Dec, 2014 17.21 18.0 17.21 18.0 31.03 Thousand
23 Dec, 2014 17.12 17.55 16.66 17.0 79.97 Thousand