Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 18.59 18.59 18.25 18.38 96.62 Thousand
28 Oct, 2014 17.66 17.66 17.63 17.63 24.25 Thousand
24 Oct, 2014 17.88 18.5 17.88 17.88 1213.00
23 Oct, 2014 17.88 18.5 17.88 17.88 393.00
22 Oct, 2014 17.88 17.88 17.73 17.88 321.00
20 Oct, 2014 18.25 18.25 18.12 18.12 28.53 Thousand
17 Oct, 2014 18.38 19.0 18.16 18.38 67.93 Thousand
16 Oct, 2014 18.88 18.95 18.38 18.38 77.94 Thousand
15 Oct, 2014 18.88 18.88 18.84 18.88 110.69 Thousand
14 Oct, 2014 18.88 19.0 18.88 18.88 9466.00