Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 14.38 15.0 14.3 14.75 253.68 Thousand
27 Aug, 2014 13.5 14.47 13.45 14.38 227.09 Thousand
26 Aug, 2014 13.5 13.5 13.33 13.5 41.21 Thousand
21 Aug, 2014 13.38 13.5 12.5 13.5 511.1 Thousand
20 Aug, 2014 13.13 13.45 13.05 13.25 94.43 Thousand
19 Aug, 2014 13.13 13.25 13.0 13.13 203.13 Thousand
18 Aug, 2014 13.13 13.13 13.0 13.13 308.37 Thousand
15 Aug, 2014 13.13 13.25 13.0 13.13 446.12 Thousand
14 Aug, 2014 13.13 13.13 13.0 13.13 61.51 Thousand
13 Aug, 2014 13.13 13.13 13.0 13.13 30.66 Thousand