Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 14.88 14.88 14.5 14.88 28.00
30 May, 2014 14.88 14.88 14.5 14.88 12.12 Thousand
29 May, 2014 14.88 14.88 14.75 14.88 12.12 Thousand
28 May, 2014 15.0 15.0 14.75 15.0 4245.00
27 May, 2014 15.0 15.0 14.98 15.0 8026.00
23 May, 2014 14.88 15.0 14.75 15.0 324.44 Thousand
22 May, 2014 14.88 15.0 14.62 14.88 40.32 Thousand
21 May, 2014 14.88 15.0 14.62 14.88 149.71 Thousand
20 May, 2014 14.95 14.95 14.5 14.88 174.61 Thousand
19 May, 2014 15.0 15.0 14.75 15.0 36.44 Thousand