Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 15.63 15.76 15.63 15.63 5094.00
27 Aug, 2013 15.5 15.5 15.15 15.5 646.00
22 Aug, 2013 15.38 15.79 15.25 15.38 38.67 Thousand
20 Aug, 2013 14.75 14.75 14.75 14.75 34.46 Thousand
19 Aug, 2013 14.75 14.75 14.53 14.75 1464.00
16 Aug, 2013 14.75 14.88 14.75 14.75 382.00
13 Aug, 2013 14.63 14.63 14.29 14.63 48.22 Thousand
12 Aug, 2013 14.63 14.63 14.36 14.63 17.00
09 Aug, 2013 14.63 14.9 14.63 14.63 4170.00
08 Aug, 2013 14.63 14.63 14.36 14.63 1095.00