Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 15.76 16.0 15.54 15.54 1918.00
13 Dec, 2012 15.76 15.76 15.61 15.76 6379.00
10 Dec, 2012 15.76 15.76 15.61 15.76 281.00
07 Dec, 2012 15.76 15.76 15.61 15.76 5953.00
05 Dec, 2012 15.76 16.01 15.76 15.76 34.00
04 Dec, 2012 15.76 16.0 15.61 15.76 11.46 Thousand
03 Dec, 2012 15.76 16.0 15.61 15.76 46.37 Thousand
30 Nov, 2012 15.76 16.09 15.76 15.76 40.01 Thousand
29 Nov, 2012 15.65 16.0 15.65 15.76 145.26 Thousand
27 Nov, 2012 15.54 15.54 15.29 15.54 1138.00