Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 16.74 17.12 16.74 16.74 36.61 Thousand
04 Oct, 2012 16.74 16.74 16.52 16.74 41 Thousand
03 Oct, 2012 16.74 16.94 16.74 16.74 29.28 Thousand
02 Oct, 2012 15.49 16.83 15.49 16.3 102.5 Thousand
01 Oct, 2012 15.33 15.49 15.33 15.33 73.22 Thousand
28 Sep, 2012 15.22 15.33 15.08 15.33 1418.00
27 Sep, 2012 15.22 15.38 14.87 15.22 51.13 Thousand
25 Sep, 2012 15.22 15.22 15.04 15.22 92.25 Thousand
21 Sep, 2012 15.43 15.43 13.91 15.43 87.86 Thousand
20 Sep, 2012 15.22 16.09 14.78 15.87 76.18 Thousand