Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 20.0 20.0 20.0 20.0 709.00
24 Feb, 2012 20.0 20.87 20.0 20.0 24.8 Thousand
23 Feb, 2012 20.0 20.0 19.17 20.0 15.58 Thousand
22 Feb, 2012 20.0 20.57 19.78 20.0 9746.00
21 Feb, 2012 20.0 20.0 17.83 20.0 86.43 Thousand
20 Feb, 2012 20.0 20.57 20.0 20.0 43.07 Thousand
17 Feb, 2012 20.0 20.0 19.17 20.0 124.49 Thousand
15 Feb, 2012 19.65 20.3 19.65 20.0 93.77 Thousand
13 Feb, 2012 19.57 19.57 19.22 19.57 50.03 Thousand
10 Feb, 2012 19.57 19.74 19.57 19.57 70.09 Thousand