Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 22.61 22.87 22.61 22.83 35.43 Thousand
22 Dec, 2011 22.61 22.61 22.17 22.61 8860.00
21 Dec, 2011 22.83 22.83 22.17 22.83 17.71 Thousand
16 Dec, 2011 22.83 22.83 22.17 22.83 20.16 Thousand
15 Dec, 2011 23.26 23.91 23.26 23.26 1.86 Million
14 Dec, 2011 23.26 23.26 22.61 23.26 14.00
13 Dec, 2011 23.26 23.26 21.08 23.26 34.62 Thousand
07 Dec, 2011 23.48 23.48 22.61 23.48 8874.00
06 Dec, 2011 23.91 23.91 23.48 23.91 44.29 Thousand
30 Nov, 2011 24.35 24.35 24.35 24.35 7789.00