Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 37.39 37.83 37.39 37.83 67.82 Thousand
18 Nov, 2010 36.52 37.83 36.52 37.83 75.87 Thousand
17 Nov, 2010 37.39 37.83 37.39 37.83 390.66 Thousand
16 Nov, 2010 37.61 37.83 37.61 37.83 32.73 Thousand
15 Nov, 2010 37.39 39.13 37.39 38.26 196.61 Thousand
12 Nov, 2010 38.26 38.7 37.39 38.7 114.92 Thousand
10 Nov, 2010 40.43 40.77 38.5 39.13 99.29 Thousand
09 Nov, 2010 40.43 41.3 40.17 40.43 74.51 Thousand
08 Nov, 2010 42.61 42.61 40.65 40.65 227.11 Thousand
05 Nov, 2010 41.3 42.61 40.0 41.74 397.54 Thousand