GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2009 | 23.74 | 25.22 | 23.74 | 23.91 | 8233.00 |
20 Nov, 2009 | 25.65 | 25.65 | 25.65 | 25.65 | 247.00 |
18 Nov, 2009 | 26.52 | 26.52 | 26.52 | 26.52 | 111.25 Thousand |
16 Nov, 2009 | 26.09 | 26.96 | 26.09 | 26.74 | 48.9 Thousand |
13 Nov, 2009 | 26.35 | 26.96 | 26.35 | 26.96 | 4443.00 |
11 Nov, 2009 | 26.35 | 26.96 | 26.35 | 26.96 | 5333.00 |
06 Nov, 2009 | 25.48 | 26.52 | 25.48 | 26.52 | 592.28 Thousand |
05 Nov, 2009 | 25.48 | 25.48 | 25.22 | 25.22 | 61.21 Thousand |
04 Nov, 2009 | 25.57 | 26.09 | 24.35 | 25.22 | 40.51 Thousand |
03 Nov, 2009 | 26.52 | 26.52 | 24.35 | 25.22 | 330.22 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY