Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 14.46 15.94 14.46 15.22 622.21 Thousand
08 Oct, 2008 14.67 14.67 14.49 14.49 29.34 Thousand
07 Oct, 2008 14.86 14.86 14.67 14.67 161.38 Thousand
06 Oct, 2008 15.22 15.22 15.22 15.22 14.67 Thousand
02 Oct, 2008 15.94 15.94 15.22 15.22 118.17 Thousand
01 Oct, 2008 15.22 15.58 14.49 15.4 200.6 Thousand
30 Sep, 2008 14.67 15.22 14.58 15.22 40.89 Thousand
29 Sep, 2008 16.03 16.03 15.58 15.58 40.86 Thousand
25 Sep, 2008 16.3 17.39 16.3 17.03 86.06 Thousand
23 Sep, 2008 17.75 18.12 17.75 18.12 20.54 Thousand