Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 18.03 19.76 18.03 18.77 35.5 Thousand
30 May, 2008 19.23 19.23 18.77 18.77 113.00
27 May, 2008 18.03 18.77 18.03 18.77 245.00
22 May, 2008 19.18 19.18 18.45 18.45 445.00
19 May, 2008 18.61 19.76 18.61 19.1 112.97 Thousand
16 May, 2008 17.13 18.77 17.13 18.77 88.76 Thousand
15 May, 2008 16.54 18.45 16.54 18.45 16.87 Thousand
13 May, 2008 17.23 17.23 17.13 17.13 2327.00
12 May, 2008 19.93 19.93 17.13 18.12 189.81 Thousand
06 May, 2008 21.5 21.5 20.75 20.75 323.00