Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 40.74 42.58 40.74 41.83 54.47 Thousand
28 Oct, 2005 40.18 40.18 39.86 40.18 118.19 Thousand
27 Oct, 2005 39.53 40.18 39.53 40.18 59.41 Thousand
26 Oct, 2005 40.18 40.18 40.18 40.18 13.45 Thousand
25 Oct, 2005 39.53 40.68 39.53 40.18 141.29 Thousand
24 Oct, 2005 38.7 40.51 38.21 39.53 143.57 Thousand
21 Oct, 2005 46.11 46.11 36.23 39.86 1.19 Million