Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 1.25 1.5 1.0 1.0 500.00
20 Jan, 2004 1.25 1.25 1.0 1.0 370 Thousand
16 Jan, 2004 1.25 1.25 1.0 1.0 81.75 Thousand
15 Jan, 2004 1.25 1.25 1.25 1.25 88.8 Thousand
13 Jan, 2004 1.25 1.25 1.25 1.25 190 Thousand
12 Jan, 2004 1.25 1.25 1.25 1.25 135.56 Thousand
09 Jan, 2004 1.25 1.25 0.63 0.63 10.75 Million
07 Jan, 2004 1.38 1.38 1.0 1.0 1.03 Million
05 Jan, 2004 1.38 1.5 1.38 1.5 310 Thousand
30 Dec, 2003 1.63 1.63 1.25 1.25 511.52 Thousand