Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 2.38 2.38 2.0 2.0 375 Thousand
01 Dec, 2003 3.13 3.13 2.25 2.25 331.9 Thousand
28 Nov, 2003 3.38 3.38 3.13 3.2 117.57 Thousand
27 Nov, 2003 3.25 3.38 3.0 3.0 65 Thousand
26 Nov, 2003 3.5 3.5 3.25 3.35 21.06 Thousand
25 Nov, 2003 3.88 3.88 3.5 3.5 1.25 Million
24 Nov, 2003 0.88 3.9 0.88 3.9 5.42 Million
22 May, 2003 1.15 1.15 1.15 1.15 25 Thousand
21 May, 2003 1.15 1.15 1.15 1.15 18 Thousand
19 May, 2003 1.15 1.15 1.15 1.15 40 Thousand