Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 1.63 1.63 1.25 1.25 206.98 Thousand
19 Dec, 2003 1.63 1.73 1.63 1.73 212.01 Thousand
17 Dec, 2003 1.75 1.75 1.5 1.5 750 Thousand
15 Dec, 2003 1.63 1.63 1.5 1.5 200 Thousand
10 Dec, 2003 1.75 1.75 1.5 1.75 273.27 Thousand
09 Dec, 2003 1.75 1.9 1.75 1.9 151 Thousand
08 Dec, 2003 1.88 1.88 1.5 1.5 199 Thousand
05 Dec, 2003 2.38 2.38 1.25 1.25 275 Thousand
04 Dec, 2003 2.38 2.75 2.38 2.75 400 Thousand
03 Dec, 2003 2.38 2.38 2.0 2.0 100 Thousand