Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 1.4 1.4 1.4 1.4 100 Thousand
11 Feb, 2003 1.28 1.28 1.28 1.28 40 Thousand
07 Feb, 2003 1.25 1.25 1.25 1.25 60 Thousand
06 Feb, 2003 1.25 1.3 1.25 1.3 70 Thousand
05 Feb, 2003 1.7 1.7 1.7 1.7 28.41 Thousand
04 Feb, 2003 1.44 1.7 1.25 1.25 317.1 Thousand
03 Feb, 2003 1.44 1.44 1.25 1.25 60 Thousand
31 Jan, 2003 0.8 0.8 0.8 0.8 56.32 Thousand
30 Jan, 2003 0.98 1.25 0.98 1.25 57.76 Thousand
28 Jan, 2003 0.5 1.0 0.5 1.0 110.7 Thousand