Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 1.0 1.0 1.0 1.0 80 Thousand
29 Apr, 2003 1.0 1.0 1.0 1.0 28.41 Thousand
25 Apr, 2003 1.0 1.0 1.0 1.0 250 Thousand
22 Apr, 2003 1.45 1.45 1.45 1.45 20 Thousand
14 Apr, 2003 1.25 1.25 1.25 1.25 2275.00
10 Apr, 2003 1.25 1.25 1.25 1.25 30 Thousand
08 Apr, 2003 1.26 1.26 1.26 1.26 10 Thousand
04 Apr, 2003 1.25 1.25 1.25 1.25 25 Thousand
03 Apr, 2003 1.25 1.25 1.25 1.25 6666.00
01 Apr, 2003 1.45 1.45 1.45 1.45 40 Thousand