Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 1.25 1.25 1.25 1.25 2000.00
27 Mar, 2003 1.45 1.45 1.45 1.45 10 Thousand
24 Mar, 2003 1.25 1.25 1.25 1.25 700.00
21 Mar, 2003 1.45 1.45 1.45 1.45 2000.00
14 Mar, 2003 1.25 1.25 1.25 1.25 11.09 Thousand
10 Mar, 2003 1.25 1.25 1.25 1.25 30 Thousand
04 Mar, 2003 1.25 1.25 1.25 1.25 1000.00
27 Feb, 2003 1.4 1.4 1.4 1.4 100 Thousand
26 Feb, 2003 1.25 1.25 1.25 1.25 40.8 Thousand
24 Feb, 2003 1.25 1.25 1.25 1.25 50 Thousand