Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 1.25 1.25 1.25 1.25 4377.00
17 Sep, 2002 1.4 1.4 1.4 1.4 200 Thousand
13 Sep, 2002 0.75 0.75 0.75 0.75 10 Thousand
11 Sep, 2002 1.4 1.4 1.4 1.4 71.42 Thousand
09 Sep, 2002 0.75 0.75 0.75 0.75 1992.00
05 Sep, 2002 0.75 0.75 0.75 0.75 10 Thousand
29 Aug, 2002 0.75 0.75 0.75 0.75 40 Thousand
23 Aug, 2002 1.4 1.4 1.4 1.4 10 Thousand
20 Aug, 2002 1.4 1.4 1.4 1.4 21.42 Thousand
15 Aug, 2002 0.75 0.75 0.75 0.75 80 Thousand