Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 1.62 1.62 1.62 1.62 20 Thousand
31 May, 2002 2.38 2.38 2.38 2.38 19.2 Thousand
30 May, 2002 1.62 1.62 1.62 1.62 5885.00
24 May, 2002 2.0 2.0 2.0 2.0 50 Thousand
23 May, 2002 1.62 1.62 1.62 1.62 35 Thousand
22 May, 2002 1.75 1.75 1.75 1.75 3000.00
17 May, 2002 2.5 2.5 2.5 2.5 10 Thousand
16 May, 2002 1.65 1.65 1.65 1.65 50 Thousand
14 May, 2002 1.65 1.65 1.65 1.65 10 Thousand
13 May, 2002 1.65 2.59 1.65 2.59 861.00