Bezant Resources Plc (BZT)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 0.75 0.75 0.75 0.75 100.00
02 Aug, 2002 1.5 1.5 1.5 1.5 10 Thousand
26 Jul, 2002 1.0 1.0 1.0 1.0 120 Thousand
25 Jul, 2002 1.25 1.25 1.25 1.25 50 Thousand
05 Jul, 2002 1.51 1.51 1.51 1.51 8.00
04 Jul, 2002 1.62 1.62 1.62 1.62 85 Thousand
27 Jun, 2002 1.75 2.0 1.75 2.0 75 Thousand
21 Jun, 2002 1.62 1.62 1.5 1.5 48.19 Thousand
14 Jun, 2002 1.5 1.5 1.5 1.5 500.00
12 Jun, 2002 1.62 1.62 1.62 1.62 35 Thousand