Bezant Resources Plc (BZT)
GBX 0.05
(-1.96%)
GBX 0.05
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 01 Feb, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 31 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 30 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 29 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 26 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 25 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 24 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 23 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 22 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
CABP
CAD
CAM
BXP
BYG
BYIT