Bezant Resources Plc (BZT)
GBX 0.05
(12.17%)
GBX 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 15 Feb, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 14 Feb, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 13 Feb, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 12 Feb, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 09 Feb, 1996 | 270.0 | 270.0 | 260.0 | 260.0 | - |
| 08 Feb, 1996 | 232.0 | 270.0 | 232.0 | 260.0 | - |
| 07 Feb, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 06 Feb, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 05 Feb, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
CABP
CAD
CAM
BXP
BYG
BYIT