Bezant Resources Plc (BZT)
GBX 0.04
(0.0%)
GBX 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 26 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 25 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 24 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 23 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 22 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 19 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 18 Jan, 1996 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 17 Jan, 1996 | 235.0 | 235.0 | 232.0 | 232.0 | - |
| 16 Jan, 1996 | 235.0 | 235.0 | 235.0 | 235.0 | - |
CABP
CAD
CAM
BXP
BYG
BYIT