Bezant Resources Plc (BZT)
GBX 0.05
(6.86%)
GBX 0.05
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 04 Oct, 1995 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 03 Oct, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 02 Oct, 1995 | 171.0 | 171.0 | 163.0 | 163.0 | - |
| 29 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 28 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 27 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 26 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 25 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 22 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
CABP
CAD
CAM
BXP
BYG
BYIT