Bezant Resources Plc (BZT)

GBX 0.04

(-7.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 165.0 165.0 165.0 165.0 -
12 Oct, 1995 165.0 165.0 165.0 165.0 -
11 Oct, 1995 165.0 165.0 165.0 165.0 -
10 Oct, 1995 165.0 165.0 165.0 165.0 -
09 Oct, 1995 165.0 165.0 165.0 165.0 -
06 Oct, 1995 165.0 165.0 165.0 165.0 -
05 Oct, 1995 165.0 165.0 165.0 165.0 -
04 Oct, 1995 163.0 165.0 163.0 165.0 -
03 Oct, 1995 163.0 163.0 163.0 163.0 -
02 Oct, 1995 171.0 171.0 163.0 163.0 -