Bezant Resources Plc (BZT)
GBX 0.04
(0.0%)
GBX 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 27 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 26 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 25 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 22 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 21 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 20 Sep, 1995 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 19 Sep, 1995 | 170.0 | 171.0 | 170.0 | 171.0 | - |
| 18 Sep, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 15 Sep, 1995 | 170.0 | 170.0 | 170.0 | 170.0 | - |
CABP
CAD
CAM
BXP
BYG
BYIT