CAB Payments Holdings Ltd (CABP)
GBX 48.7
(0.63%)
GBX 48.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 48.9 | 51.79 | 48.9 | 51.1 | 162.21 Thousand |
| 10 Jul, 2025 | 50.1 | 51.9 | 49.85 | 50.8 | 220.2 Thousand |
| 09 Jul, 2025 | 50.1 | 52.02 | 49.4 | 50.3 | 448.15 Thousand |
| 08 Jul, 2025 | 49.45 | 49.95 | 49.0 | 49.75 | 390.14 Thousand |
| 07 Jul, 2025 | 51.1 | 51.5 | 49.0 | 49.0 | 651.17 Thousand |
| 04 Jul, 2025 | 51.0 | 52.3 | 50.5 | 50.7 | 186.23 Thousand |
| 03 Jul, 2025 | 52.0 | 52.6 | 50.1 | 51.4 | 476.17 Thousand |
| 02 Jul, 2025 | 55.9 | 56.31 | 50.0 | 51.6 | 2.06 Million |
| 01 Jul, 2025 | 46.0 | 55.36 | 46.0 | 54.7 | 2.14 Million |
| 30 Jun, 2025 | 46.0 | 46.41 | 45.4 | 46.0 | 406.3 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT