CAB Payments Holdings Ltd (CABP)
GBX 48.5
(-1.75%)
GBX 48.5
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 49.45 | 49.95 | 49.0 | 49.75 | 390.14 Thousand |
| 07 Jul, 2025 | 51.1 | 51.5 | 49.0 | 49.0 | 651.17 Thousand |
| 04 Jul, 2025 | 51.0 | 52.3 | 50.5 | 50.7 | 186.23 Thousand |
| 03 Jul, 2025 | 52.0 | 52.6 | 50.1 | 51.4 | 476.17 Thousand |
| 02 Jul, 2025 | 55.9 | 56.31 | 50.0 | 51.6 | 2.06 Million |
| 01 Jul, 2025 | 46.0 | 55.36 | 46.0 | 54.7 | 2.14 Million |
| 30 Jun, 2025 | 46.0 | 46.41 | 45.4 | 46.0 | 406.3 Thousand |
| 27 Jun, 2025 | 42.5 | 46.0 | 41.35 | 45.95 | 1.51 Million |
| 26 Jun, 2025 | 41.95 | 42.6 | 41.3 | 42.5 | 413.38 Thousand |
| 25 Jun, 2025 | 41.2 | 41.5 | 41.2 | 41.35 | 284.76 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT